시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	25,150	800	- 3.08%	12,438	318
10:24	25,150	800	- 3.08%	12,428	318
10:23	25,150	800	- 3.08%	12,261	314
10:22	25,150	800	- 3.08%	12,258	314
10:20	25,150	800	- 3.08%	12,216	313
10:19	25,100	850	- 3.28%	12,106	310
10:18	25,200	750	- 2.89%	11,848	304
10:17	25,200	750	- 2.89%	11,817	303
10:16	25,200	750	- 2.89%	11,757	301
10:15	25,200	750	- 2.89%	11,581	297