시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	25,450	500	- 1.93%	11,567	296
10:12	25,450	500	- 1.93%	11,566	296
10:11	25,200	750	- 2.89%	11,488	294
10:10	25,350	600	- 2.31%	10,630	273
10:09	25,400	550	- 2.12%	10,550	271
10:08	25,400	550	- 2.12%	10,520	270
10:06	25,500	450	- 1.73%	10,297	264
10:05	25,500	450	- 1.73%	10,205	262
10:04	25,500	450	- 1.73%	10,186	261
10:03	25,500	450	- 1.73%	10,183	261