시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	25,500	450	- 1.73%	10,113	260
10:00	25,450	500	- 1.93%	9,913	254
09:59	25,400	550	- 2.12%	9,904	254
09:58	25,400	550	- 2.12%	9,901	254
09:57	25,400	550	- 2.12%	9,886	254
09:56	25,450	500	- 1.93%	9,471	243
09:55	25,450	500	- 1.93%	9,469	243
09:54	25,500	450	- 1.73%	9,208	237
09:53	25,500	450	- 1.73%	9,168	236
09:52	25,450	500	- 1.93%	9,158	235