시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,450	500	- 1.93%	9,156	235
09:48	25,450	500	- 1.93%	9,147	235
09:47	25,450	500	- 1.93%	9,146	235
09:46	25,350	600	- 2.31%	9,002	231
09:45	25,400	550	- 2.12%	8,961	230
09:44	25,400	550	- 2.12%	8,881	228
09:43	25,450	500	- 1.93%	7,869	202
09:42	25,650	300	- 1.16%	7,138	184
09:41	25,650	300	- 1.16%	7,108	183
09:40	25,650	300	- 1.16%	7,102	183