시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,600	350	- 1.35%	7,050	182
09:38	25,600	350	- 1.35%	7,013	181
09:37	25,600	350	- 1.35%	6,812	176
09:36	25,700	250	- 0.96%	6,763	174
09:35	25,700	250	- 0.96%	6,732	173
09:34	25,550	400	- 1.54%	6,456	166
09:33	25,650	300	- 1.16%	6,321	163
09:32	25,650	300	- 1.16%	6,291	162
09:31	25,800	150	- 0.58%	6,158	159
09:30	25,900	50	- 0.19%	5,989	154