시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,050	100	+ 0.39%	5,948	153
09:28	25,850	100	- 0.39%	5,941	153
09:27	26,000	50	+ 0.19%	5,689	147
09:26	25,950	0	0.00%	5,674	146
09:25	25,850	100	- 0.39%	5,666	146
09:24	25,850	100	- 0.39%	5,244	135
09:23	25,850	100	- 0.39%	5,059	130
09:22	25,950	0	0.00%	4,914	127
09:21	25,950	0	0.00%	4,820	124
09:20	25,900	50	- 0.19%	4,646	120