시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,800	150	- 0.58%	4,623	119
09:17	25,800	150	- 0.58%	4,614	119
09:16	25,750	200	- 0.77%	4,591	118
09:15	25,650	300	- 1.16%	4,576	118
09:13	25,500	450	- 1.73%	4,554	117
09:12	25,500	450	- 1.73%	4,278	110
09:10	25,500	450	- 1.73%	3,278	85
09:09	25,450	500	- 1.93%	2,783	72
09:08	25,550	400	- 1.54%	2,718	70
09:07	25,500	450	- 1.73%	2,701	70