시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	25,750	200	- 0.77%	2,359	61
09:05	25,750	200	- 0.77%	2,211	57
09:04	25,750	200	- 0.77%	1,713	45
09:03	25,750	200	- 0.77%	1,662	43
09:02	25,900	50	- 0.19%	1,282	33
09:01	26,000	50	+ 0.19%	758	20
09:00	26,000	50	+ 0.19%	533	14