시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	24,050	1,900	- 7.32%	37,523	937
14:57	24,350	1,600	- 6.17%	36,904	923
14:56	24,350	1,600	- 6.17%	36,892	922
14:55	24,150	1,800	- 6.94%	36,746	919
14:54	24,150	1,800	- 6.94%	36,677	917
14:53	24,200	1,750	- 6.74%	35,448	887
14:51	24,200	1,750	- 6.74%	34,756	871
14:50	24,200	1,750	- 6.74%	34,700	869
14:49	24,150	1,800	- 6.94%	34,656	868
14:48	24,300	1,650	- 6.36%	34,519	865