시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	24,350	1,600	- 6.17%	33,989	852
14:46	24,350	1,600	- 6.17%	33,974	852
14:45	24,350	1,600	- 6.17%	33,972	852
14:44	24,400	1,550	- 5.97%	33,903	850
14:43	24,550	1,400	- 5.40%	31,815	799
14:42	24,600	1,350	- 5.20%	31,553	792
14:41	24,550	1,400	- 5.40%	31,552	792
14:40	24,550	1,400	- 5.40%	31,539	792
14:39	24,600	1,350	- 5.20%	31,522	792
14:37	24,600	1,350	- 5.20%	31,518	792