시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	24,550	1,400	- 5.40%	31,416	789
14:35	24,600	1,350	- 5.20%	31,359	788
14:33	24,550	1,400	- 5.40%	31,358	788
14:32	24,600	1,350	- 5.20%	30,367	763
14:31	24,600	1,350	- 5.20%	30,285	761
14:30	24,600	1,350	- 5.20%	30,170	758
14:28	24,600	1,350	- 5.20%	30,169	758
14:27	24,600	1,350	- 5.20%	30,096	757
14:26	24,550	1,400	- 5.40%	30,095	757
14:25	24,600	1,350	- 5.20%	29,780	749