시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	24,600	1,350	- 5.20%	29,570	744
14:23	24,600	1,350	- 5.20%	29,364	739
14:22	24,600	1,350	- 5.20%	29,298	737
14:21	24,600	1,350	- 5.20%	29,267	736
14:18	24,600	1,350	- 5.20%	29,223	735
14:16	24,600	1,350	- 5.20%	29,177	734
14:15	24,650	1,300	- 5.01%	29,125	733
14:14	24,650	1,300	- 5.01%	29,115	733
14:13	24,600	1,350	- 5.20%	29,075	732
14:12	24,750	1,200	- 4.62%	28,437	716