시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	24,650	1,300	- 5.01%	28,361	714
14:08	24,800	1,150	- 4.43%	27,593	695
14:07	24,750	1,200	- 4.62%	27,547	694
14:06	24,750	1,200	- 4.62%	27,536	694
14:03	24,750	1,200	- 4.62%	27,492	693
14:02	24,800	1,150	- 4.43%	27,447	691
14:01	24,800	1,150	- 4.43%	27,388	690
13:59	24,850	1,100	- 4.24%	27,306	688
13:58	24,850	1,100	- 4.24%	27,281	687
13:56	24,900	1,050	- 4.05%	27,250	687