시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	25,000	950	- 3.66%	27,216	686
13:54	25,000	950	- 3.66%	27,109	683
13:53	24,850	1,100	- 4.24%	27,108	683
13:52	24,950	1,000	- 3.85%	27,034	681
13:51	24,850	1,100	- 4.24%	26,974	680
13:50	24,850	1,100	- 4.24%	26,971	680
13:49	24,850	1,100	- 4.24%	26,941	679
13:48	24,850	1,100	- 4.24%	26,940	679
13:47	24,850	1,100	- 4.24%	26,917	678
13:46	24,850	1,100	- 4.24%	26,904	678