시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	24,850	1,100	- 4.24%	26,871	677
13:41	24,850	1,100	- 4.24%	26,827	676
13:38	24,850	1,100	- 4.24%	26,782	675
13:37	24,850	1,100	- 4.24%	26,737	674
13:36	24,900	1,050	- 4.05%	26,722	673
13:35	24,900	1,050	- 4.05%	26,626	671
13:34	24,900	1,050	- 4.05%	26,607	670
13:33	24,900	1,050	- 4.05%	26,604	670
13:32	24,850	1,100	- 4.24%	26,385	665
13:31	24,750	1,200	- 4.62%	26,339	664