시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,460	480	- 6.92%	2,327,921	16,652
13:49	6,470	470	- 6.77%	2,327,768	16,651
13:48	6,480	460	- 6.63%	2,327,241	16,647
13:47	6,470	470	- 6.77%	2,326,721	16,644
13:46	6,470	470	- 6.77%	2,326,527	16,643
13:45	6,460	480	- 6.92%	2,326,504	16,642
13:44	6,470	470	- 6.77%	2,326,503	16,642
13:43	6,470	470	- 6.77%	2,325,923	16,639
13:42	6,460	480	- 6.92%	2,325,754	16,638
13:41	6,460	480	- 6.92%	2,325,744	16,638