시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,470	470	- 6.77%	2,325,432	16,636
13:39	6,460	480	- 6.92%	2,325,247	16,634
13:38	6,460	480	- 6.92%	2,324,398	16,629
13:36	6,460	480	- 6.92%	2,324,364	16,629
13:35	6,460	480	- 6.92%	2,323,836	16,625
13:34	6,470	470	- 6.77%	2,323,667	16,624
13:33	6,460	480	- 6.92%	2,316,855	16,580
13:32	6,460	480	- 6.92%	2,315,414	16,571
13:31	6,460	480	- 6.92%	2,315,258	16,570
13:30	6,450	490	- 7.06%	2,314,962	16,568