시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 6,450 | 490 | - 7.06% | 2,301,652 | 16,482 |
13:18 | 6,450 | 490 | - 7.06% | 2,301,631 | 16,482 |
13:17 | 6,450 | 490 | - 7.06% | 2,301,595 | 16,482 |
13:16 | 6,450 | 490 | - 7.06% | 2,298,395 | 16,461 |
13:15 | 6,470 | 470 | - 6.77% | 2,294,959 | 16,439 |
13:14 | 6,470 | 470 | - 6.77% | 2,294,790 | 16,438 |
13:13 | 6,470 | 470 | - 6.77% | 2,294,401 | 16,435 |
13:12 | 6,460 | 480 | - 6.92% | 2,294,325 | 16,435 |
13:11 | 6,470 | 470 | - 6.77% | 2,292,861 | 16,425 |
13:10 | 6,490 | 450 | - 6.48% | 2,291,001 | 16,413 |