시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,450	490	- 7.06%	2,301,652	16,482
13:18	6,450	490	- 7.06%	2,301,631	16,482
13:17	6,450	490	- 7.06%	2,301,595	16,482
13:16	6,450	490	- 7.06%	2,298,395	16,461
13:15	6,470	470	- 6.77%	2,294,959	16,439
13:14	6,470	470	- 6.77%	2,294,790	16,438
13:13	6,470	470	- 6.77%	2,294,401	16,435
13:12	6,460	480	- 6.92%	2,294,325	16,435
13:11	6,470	470	- 6.77%	2,292,861	16,425
13:10	6,490	450	- 6.48%	2,291,001	16,413