시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,490	450	- 6.48%	2,289,700	16,405
13:08	6,520	420	- 6.05%	2,289,009	16,400
13:07	6,520	420	- 6.05%	2,288,847	16,399
13:06	6,520	420	- 6.05%	2,288,501	16,397
13:05	6,500	440	- 6.34%	2,288,291	16,396
13:04	6,520	420	- 6.05%	2,288,251	16,395
13:03	6,530	410	- 5.91%	2,288,075	16,394
13:01	6,490	450	- 6.48%	2,287,964	16,393
13:00	6,530	410	- 5.91%	2,286,746	16,386
12:59	6,530	410	- 5.91%	2,286,235	16,382