시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,510	430	- 6.20%	2,285,668	16,378
12:57	6,480	460	- 6.63%	2,281,752	16,353
12:56	6,480	460	- 6.63%	2,278,903	16,335
12:55	6,480	460	- 6.63%	2,278,560	16,332
12:54	6,520	420	- 6.05%	2,268,849	16,269
12:53	6,520	420	- 6.05%	2,267,511	16,261
12:52	6,520	420	- 6.05%	2,267,284	16,259
12:51	6,520	420	- 6.05%	2,265,949	16,250
12:50	6,540	400	- 5.76%	2,265,784	16,249
12:49	6,520	420	- 6.05%	2,265,564	16,248