시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,530	410	- 5.91%	2,265,117	16,245
12:47	6,540	400	- 5.76%	2,262,193	16,226
12:46	6,550	390	- 5.62%	2,261,989	16,225
12:45	6,540	400	- 5.76%	2,258,881	16,204
12:44	6,550	390	- 5.62%	2,255,678	16,183
12:43	6,550	390	- 5.62%	2,255,677	16,183
12:42	6,550	390	- 5.62%	2,254,974	16,179
12:41	6,560	380	- 5.48%	2,254,486	16,175
12:40	6,550	390	- 5.62%	2,254,448	16,175
12:39	6,550	390	- 5.62%	2,254,326	16,174