시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,550	390	- 5.62%	2,254,070	16,173
12:37	6,550	390	- 5.62%	2,254,038	16,173
12:36	6,570	370	- 5.33%	2,253,900	16,172
12:34	6,570	370	- 5.33%	2,253,890	16,172
12:33	6,570	370	- 5.33%	2,253,814	16,171
12:32	6,550	390	- 5.62%	2,252,809	16,165
12:31	6,540	400	- 5.76%	2,252,801	16,164
12:30	6,540	400	- 5.76%	2,252,603	16,163
12:29	6,540	400	- 5.76%	2,251,871	16,158
12:28	6,550	390	- 5.62%	2,251,685	16,157