시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,550	390	- 5.62%	2,250,674	16,151
12:26	6,560	380	- 5.48%	2,247,501	16,130
12:25	6,590	350	- 5.04%	2,246,074	16,120
12:24	6,590	350	- 5.04%	2,243,702	16,105
12:23	6,570	370	- 5.33%	2,243,653	16,104
12:22	6,560	380	- 5.48%	2,243,136	16,101
12:21	6,600	340	- 4.90%	2,237,242	16,062
12:20	6,600	340	- 4.90%	2,236,660	16,059
12:19	6,580	360	- 5.19%	2,232,382	16,030
12:18	6,580	360	- 5.19%	2,231,848	16,027