시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,590	350	- 5.04%	2,227,429	15,998
12:05	6,610	330	- 4.76%	2,224,924	15,981
12:04	6,590	350	- 5.04%	2,224,871	15,981
12:03	6,590	350	- 5.04%	2,223,828	15,974
12:02	6,600	340	- 4.90%	2,222,592	15,966
12:00	6,620	320	- 4.61%	2,221,197	15,957
11:59	6,620	320	- 4.61%	2,221,172	15,956
11:58	6,620	320	- 4.61%	2,220,369	15,951
11:57	6,620	320	- 4.61%	2,220,059	15,949
11:56	6,610	330	- 4.76%	2,220,006	15,949