시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,600	340	- 4.90%	2,219,451	15,945
11:54	6,620	320	- 4.61%	2,218,322	15,938
11:53	6,620	320	- 4.61%	2,217,511	15,932
11:52	6,610	330	- 4.76%	2,216,946	15,928
11:51	6,600	340	- 4.90%	2,216,565	15,926
11:50	6,600	340	- 4.90%	2,215,235	15,917
11:49	6,590	350	- 5.04%	2,214,440	15,912
11:48	6,600	340	- 4.90%	2,214,377	15,911
11:47	6,600	340	- 4.90%	2,214,093	15,910
11:46	6,600	340	- 4.90%	2,212,726	15,901