시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,580	360	- 5.19%	2,212,299	15,898
11:44	6,580	360	- 5.19%	2,212,198	15,897
11:43	6,580	360	- 5.19%	2,212,193	15,897
11:42	6,590	350	- 5.04%	2,211,247	15,891
11:41	6,610	330	- 4.76%	2,210,145	15,884
11:40	6,600	340	- 4.90%	2,210,122	15,883
11:39	6,580	360	- 5.19%	2,209,425	15,879
11:38	6,600	340	- 4.90%	2,208,371	15,872
11:37	6,590	350	- 5.04%	2,208,337	15,872
11:36	6,590	350	- 5.04%	2,207,844	15,868