시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,560	380	- 5.48%	2,203,854	15,842
11:24	6,550	390	- 5.62%	2,203,553	15,840
11:23	6,560	380	- 5.48%	2,203,099	15,837
11:22	6,580	360	- 5.19%	2,203,098	15,837
11:21	6,550	390	- 5.62%	2,202,809	15,835
11:20	6,540	400	- 5.76%	2,202,074	15,831
11:19	6,580	360	- 5.19%	2,200,778	15,822
11:18	6,590	350	- 5.04%	2,199,618	15,814
11:17	6,550	390	- 5.62%	2,196,044	15,791
11:16	6,560	380	- 5.48%	2,194,638	15,782