시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,560	380	- 5.48%	2,193,684	15,775
11:14	6,550	390	- 5.62%	2,193,402	15,774
11:13	6,540	400	- 5.76%	2,191,932	15,764
11:12	6,530	410	- 5.91%	2,191,507	15,761
11:11	6,540	400	- 5.76%	2,191,392	15,760
11:10	6,540	400	- 5.76%	2,187,811	15,737
11:09	6,530	410	- 5.91%	2,187,095	15,732
11:08	6,530	410	- 5.91%	2,185,812	15,724
11:07	6,510	430	- 6.20%	2,185,611	15,723
11:06	6,510	430	- 6.20%	2,185,575	15,722