시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,520	420	- 6.05%	2,185,260	15,720
11:04	6,520	420	- 6.05%	2,185,016	15,719
11:03	6,520	420	- 6.05%	2,184,866	15,718
11:02	6,520	420	- 6.05%	2,184,429	15,715
11:01	6,520	420	- 6.05%	2,183,826	15,711
11:00	6,510	430	- 6.20%	2,183,806	15,711
10:59	6,520	420	- 6.05%	2,183,102	15,706
10:58	6,500	440	- 6.34%	2,182,202	15,700
10:57	6,530	410	- 5.91%	2,180,636	15,690
10:56	6,540	400	- 5.76%	2,180,338	15,688