시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,480	460	- 6.63%	2,167,899	15,607
10:44	6,510	430	- 6.20%	2,165,317	15,591
10:43	6,500	440	- 6.34%	2,161,508	15,566
10:42	6,520	420	- 6.05%	2,160,229	15,557
10:41	6,500	440	- 6.34%	2,159,659	15,554
10:40	6,510	430	- 6.20%	2,157,443	15,539
10:39	6,510	430	- 6.20%	2,156,855	15,536
10:38	6,540	400	- 5.76%	2,154,938	15,523
10:37	6,550	390	- 5.62%	2,154,274	15,519
10:36	6,540	400	- 5.76%	2,153,901	15,516