시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,520	420	- 6.05%	2,151,907	15,503
10:34	6,520	420	- 6.05%	2,151,348	15,500
10:33	6,520	420	- 6.05%	2,150,636	15,495
10:32	6,530	410	- 5.91%	2,149,989	15,491
10:31	6,550	390	- 5.62%	2,146,594	15,468
10:30	6,550	390	- 5.62%	2,143,977	15,451
10:29	6,550	390	- 5.62%	2,139,080	15,419
10:28	6,550	390	- 5.62%	2,135,375	15,395
10:27	6,540	400	- 5.76%	2,130,117	15,361
10:26	6,540	400	- 5.76%	2,126,105	15,334