시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,460	480	- 6.92%	2,471,689	17,586
14:59	6,460	480	- 6.92%	2,470,542	17,579
14:58	6,470	470	- 6.77%	2,469,100	17,570
14:57	6,470	470	- 6.77%	2,468,864	17,568
14:56	6,440	500	- 7.21%	2,467,913	17,562
14:55	6,440	500	- 7.21%	2,466,530	17,553
14:54	6,450	490	- 7.06%	2,465,812	17,548
14:53	6,450	490	- 7.06%	2,465,175	17,544
14:52	6,480	460	- 6.63%	2,462,201	17,525
14:51	6,440	500	- 7.21%	2,460,473	17,514