시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,510	430	- 6.20%	2,123,796	15,319
10:24	6,530	410	- 5.91%	2,122,032	15,308
10:23	6,520	420	- 6.05%	2,120,736	15,299
10:22	6,510	430	- 6.20%	2,118,938	15,288
10:21	6,500	440	- 6.34%	2,115,810	15,267
10:20	6,540	400	- 5.76%	2,113,744	15,254
10:19	6,560	380	- 5.48%	2,109,922	15,229
10:18	6,510	430	- 6.20%	2,102,946	15,183
10:17	6,540	400	- 5.76%	2,099,399	15,160
10:16	6,450	490	- 7.06%	2,091,923	15,112