시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,440	500	- 7.21%	2,459,645	17,509
14:49	6,410	530	- 7.64%	2,458,916	17,504
14:48	6,420	520	- 7.49%	2,457,145	17,493
14:47	6,420	520	- 7.49%	2,455,642	17,483
14:46	6,430	510	- 7.35%	2,454,411	17,475
14:45	6,470	470	- 6.77%	2,453,548	17,469
14:44	6,430	510	- 7.35%	2,452,273	17,461
14:43	6,440	500	- 7.21%	2,448,853	17,439
14:42	6,460	480	- 6.92%	2,446,997	17,427
14:41	6,430	510	- 7.35%	2,446,809	17,426