시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,450	490	- 7.06%	2,445,061	17,415
14:39	6,440	500	- 7.21%	2,443,415	17,404
14:38	6,440	500	- 7.21%	2,441,062	17,389
14:37	6,470	470	- 6.77%	2,434,311	17,345
14:36	6,480	460	- 6.63%	2,433,146	17,338
14:35	6,480	460	- 6.63%	2,433,111	17,338
14:34	6,480	460	- 6.63%	2,431,523	17,327
14:33	6,480	460	- 6.63%	2,430,498	17,321
14:32	6,500	440	- 6.34%	2,429,073	17,312
14:31	6,510	430	- 6.20%	2,428,963	17,311