시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,490	450	- 6.48%	2,428,543	17,308
14:29	6,500	440	- 6.34%	2,428,104	17,305
14:28	6,510	430	- 6.20%	2,427,718	17,303
14:27	6,520	420	- 6.05%	2,427,275	17,300
14:26	6,500	440	- 6.34%	2,426,988	17,298
14:25	6,490	450	- 6.48%	2,426,933	17,298
14:24	6,520	420	- 6.05%	2,425,901	17,291
14:23	6,500	440	- 6.34%	2,425,380	17,288
14:22	6,500	440	- 6.34%	2,424,065	17,279
14:21	6,510	430	- 6.20%	2,423,852	17,278