시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,490	450	- 6.48%	2,423,126	17,273
14:19	6,550	390	- 5.62%	2,413,351	17,209
14:18	6,590	350	- 5.04%	2,408,546	17,178
14:17	6,600	340	- 4.90%	2,402,488	17,138
14:16	6,580	360	- 5.19%	2,381,539	16,999
14:15	6,580	360	- 5.19%	2,373,722	16,947
14:14	6,490	450	- 6.48%	2,368,730	16,914
14:13	6,420	520	- 7.49%	2,365,964	16,897
14:12	6,430	510	- 7.35%	2,357,858	16,844
14:11	6,410	530	- 7.64%	2,356,320	16,834