시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,420	520	- 7.49%	2,354,370	16,822
14:09	6,430	510	- 7.35%	2,350,702	16,798
14:08	6,430	510	- 7.35%	2,344,858	16,761
14:07	6,420	520	- 7.49%	2,344,642	16,759
14:06	6,440	500	- 7.21%	2,342,689	16,747
14:05	6,440	500	- 7.21%	2,340,553	16,733
14:04	6,440	500	- 7.21%	2,340,399	16,732
14:03	6,440	500	- 7.21%	2,339,796	16,728
14:02	6,460	480	- 6.92%	2,338,846	16,722
14:01	6,430	510	- 7.35%	2,338,376	16,719