시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,460	480	- 6.92%	2,337,528	16,714
13:59	6,470	470	- 6.77%	2,337,514	16,714
13:58	6,470	470	- 6.77%	2,334,947	16,697
13:57	6,470	470	- 6.77%	2,334,837	16,696
13:56	6,490	450	- 6.48%	2,334,281	16,693
13:55	6,450	490	- 7.06%	2,333,376	16,687
13:54	6,440	500	- 7.21%	2,333,318	16,686
13:53	6,450	490	- 7.06%	2,330,181	16,666
13:52	6,460	480	- 6.92%	2,329,102	16,659
13:51	6,460	480	- 6.92%	2,328,471	16,655