시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,480	17	- 1.14%	28,044	41
15:19	1,468	29	- 1.94%	27,190	40
15:18	1,468	29	- 1.94%	27,090	40
15:16	1,464	33	- 2.20%	26,684	39
15:12	1,470	27	- 1.80%	23,684	35
15:10	1,470	27	- 1.80%	23,490	35
15:05	1,470	27	- 1.80%	23,424	35
14:58	1,470	27	- 1.80%	22,854	34
14:56	1,465	32	- 2.14%	21,854	32
14:54	1,469	28	- 1.87%	21,423	32