시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,489	8	- 0.53%	5,284	8
09:40	1,489	8	- 0.53%	5,260	8
09:38	1,490	7	- 0.47%	5,249	8
09:35	1,491	6	- 0.40%	5,199	8
09:34	1,481	16	- 1.07%	5,198	8
09:33	1,490	7	- 0.47%	3,692	5
09:31	1,490	7	- 0.47%	3,689	5
09:26	1,489	8	- 0.53%	3,688	5
09:23	1,489	8	- 0.53%	3,685	5
09:22	1,489	8	- 0.53%	3,675	5