시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,489	8	- 0.53%	3,650	5
09:19	1,482	15	- 1.00%	3,605	5
09:17	1,490	7	- 0.47%	3,275	5
09:16	1,484	13	- 0.87%	3,274	5
09:15	1,484	13	- 0.87%	3,040	5
09:13	1,490	7	- 0.47%	3,039	5
09:12	1,483	14	- 0.94%	3,035	5
09:09	1,482	15	- 1.00%	3,034	5
09:08	1,484	13	- 0.87%	2,892	4
09:07	1,487	10	- 0.67%	2,352	4