시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,469	28	- 1.87%	21,418	32
14:38	1,465	32	- 2.14%	21,394	32
14:30	1,468	29	- 1.94%	19,394	29
14:29	1,467	30	- 2.00%	19,376	29
14:25	1,467	30	- 2.00%	19,210	28
14:23	1,467	30	- 2.00%	19,209	28
14:22	1,467	30	- 2.00%	19,208	28
14:18	1,469	28	- 1.87%	18,860	28
14:17	1,469	28	- 1.87%	18,855	28
14:14	1,469	28	- 1.87%	18,828	28