시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,470	27	- 1.80%	18,778	28
14:08	1,469	28	- 1.87%	18,712	28
14:05	1,468	29	- 1.94%	18,701	28
14:02	1,469	28	- 1.87%	18,613	27
13:56	1,469	28	- 1.87%	18,348	27
13:47	1,469	28	- 1.87%	18,298	27
13:45	1,469	28	- 1.87%	18,103	27
13:43	1,469	28	- 1.87%	17,784	26
13:34	1,468	29	- 1.94%	17,398	26
13:30	1,468	29	- 1.94%	17,320	26