시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,468	29	- 1.94%	16,870	25
13:21	1,468	29	- 1.94%	16,597	24
13:20	1,468	29	- 1.94%	16,087	24
13:17	1,467	30	- 2.00%	15,787	23
13:12	1,467	30	- 2.00%	15,728	23
13:11	1,467	30	- 2.00%	15,725	23
13:08	1,467	30	- 2.00%	15,718	23
13:05	1,466	31	- 2.07%	15,716	23
13:01	1,466	31	- 2.07%	15,704	23
13:00	1,466	31	- 2.07%	15,660	23