시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,470	27	- 1.80%	14,329	21
12:08	1,469	28	- 1.87%	14,229	21
12:06	1,469	28	- 1.87%	13,914	21
12:05	1,469	28	- 1.87%	13,893	21
12:00	1,468	29	- 1.94%	13,874	21
11:59	1,470	27	- 1.80%	13,842	20
11:57	1,469	28	- 1.87%	13,841	20
11:44	1,466	31	- 2.07%	13,837	20
11:42	1,465	32	- 2.14%	13,767	20
11:40	1,465	32	- 2.14%	13,667	20