시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,470	27	- 1.80%	12,783	19
11:38	1,467	30	- 2.00%	12,633	19
11:37	1,470	27	- 1.80%	12,147	18
11:35	1,475	22	- 1.47%	9,453	14
11:21	1,474	23	- 1.54%	9,384	14
11:18	1,476	21	- 1.40%	9,344	14
11:17	1,475	22	- 1.47%	9,339	14
11:15	1,476	21	- 1.40%	8,986	13
11:14	1,476	21	- 1.40%	8,786	13
11:12	1,476	21	- 1.40%	8,780	13