시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,483	14	- 0.94%	8,680	13
10:54	1,483	14	- 0.94%	8,679	13
10:51	1,474	23	- 1.54%	8,678	13
10:50	1,474	23	- 1.54%	8,658	13
10:40	1,481	16	- 1.07%	8,308	12
10:36	1,483	14	- 0.94%	8,304	12
10:27	1,483	14	- 0.94%	8,254	12
10:22	1,483	14	- 0.94%	8,249	12
10:21	1,483	14	- 0.94%	8,248	12
10:20	1,475	22	- 1.47%	8,245	12