시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,483	14	- 0.94%	7,267	11
10:14	1,476	21	- 1.40%	7,266	11
10:11	1,476	21	- 1.40%	7,174	11
10:06	1,487	10	- 0.67%	6,874	10
10:05	1,487	10	- 0.67%	6,873	10
09:58	1,477	20	- 1.34%	6,872	10
09:57	1,478	19	- 1.27%	6,787	10
09:56	1,478	19	- 1.27%	6,786	10
09:55	1,488	9	- 0.60%	6,785	10
09:53	1,477	20	- 1.34%	6,784	10