시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	240	- 3.67%	633,451	4,036
15:19	6,310	230	- 3.52%	628,449	4,004
15:18	6,300	240	- 3.67%	626,700	3,993
15:17	6,290	250	- 3.82%	625,302	3,984
15:16	6,290	250	- 3.82%	624,585	3,980
15:15	6,310	230	- 3.52%	614,950	3,919
15:14	6,310	230	- 3.52%	612,780	3,906
15:13	6,300	240	- 3.67%	612,753	3,905
15:12	6,290	250	- 3.82%	611,647	3,898
15:11	6,300	240	- 3.67%	611,292	3,896